Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220P06500000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 6.40 | 0.00 | 5.90 | 0.00 | - | 26 | 150 | 56.29% |
NDX251219P06500000 | 2024-01-08 11:44AM EDT | 2025-12-19 | 46.90 | 24.00 | 44.00 | 0.00 | - | 2 | 1 | 44.50% |